UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Element Fleet Management Corp. Logo

Element Fleet Management Corp. (61F)

FSX

Currency in EUR
13.70
-0.20 (-1.44%)

Closed

Oct 6, 2026

Day's Range

13.70
13.70

52 wk Range

13.70
23.20

Historical Data - 61F - Element Fleet Management Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202618.2018.2018.2018.200
Jul 9, 202618.0018.0018.0018.002
Jul 10, 202618.2018.2018.2018.202
Jul 13, 202618.3018.3018.3018.300
Jul 14, 202618.5018.5018.5018.500
Jul 15, 202618.2018.2018.2018.200
Jul 16, 202618.3018.3018.3018.302
Jul 17, 202618.8018.9018.8018.900
Jul 20, 202618.9019.0018.9019.002
Jul 21, 202618.8018.8018.8018.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.