Wanshih Electronic Co., (6134) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

TWSE

Currency in TWD

28.35

+0.05 (+0.18%)

Closed

Oct 7, 2026

Day's Range

28.25

29.30

52 wk Range

21.00

41.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	32.25	32.45	30.95	31.45	731.72K
Jul 9, 2026	31.95	31.95	30.50	30.50	512.95K
Jul 10, 2026	30.50	30.50	30.50	30.50	0
Jul 13, 2026	30.95	31.00	29.00	29.65	581.02K
Jul 14, 2026	29.40	29.90	27.50	28.50	698.53K
Jul 15, 2026	29.35	29.35	28.65	28.95	285.02K
Jul 16, 2026	28.85	28.85	28.04	28.15	325.04K
Jul 17, 2026	27.50	27.55	26.00	26.25	535.03K
Jul 20, 2026	27.00	27.00	24.50	26.20	638.02K
Jul 21, 2026	26.04	27.55	26.04	26.90	348K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup