UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
General Plastic Industrial Co. Ltd. Logo

General Plastic Industrial Co. Ltd. (6128)

TWSE

Currency in TWD
20.45
+0.20 (+0.99%)

Closed

Aug 26, 2026

Day's Range

20.15
20.45

52 wk Range

18.70
29.25

Historical Data - 6128 - General Plastic Industrial Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.9019.0018.7018.70278.52K
May 27, 202618.7020.2518.7019.30312K
May 28, 202619.4519.5019.0019.35166.04K
May 29, 202619.3019.5019.2519.45181K
Jun 1, 202619.4519.6019.1019.50216K
Jun 2, 202619.5020.2019.5020.20360.19K
Jun 3, 202620.2021.0420.2020.90337K
Jun 4, 202620.7521.3020.7521.20187.55K
Jun 5, 202621.1521.1520.7520.80156K
Jun 8, 202620.3020.7020.0020.7094.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.