UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Simplo Technology Co., Ltd. Logo

Simplo Technology Co., Ltd. (6121)

TWSE

Currency in TWD
379.50
+3.50 (+0.93%)

Closed

Sep 29, 2026

Day's Range

374.50
382.00

52 wk Range

303.00
487.50

Historical Data - 6121 - Simplo Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026420.50420.50420.50420.500
Jul 13, 2026425.50425.50398.50399.501.67M
Jul 14, 2026397.50399.00374.00384.501.98M
Jul 15, 2026391.00391.00381.00384.50737.49K
Jul 16, 2026387.00391.50383.50386.50762K
Jul 17, 2026382.00386.00370.50370.50979.51K
Jul 20, 2026368.00375.50359.00362.501.35M
Jul 21, 2026363.50375.00363.50370.501M
Jul 22, 2026378.50390.00376.50381.501.58M
Jul 23, 2026382.00383.00375.00379.001.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.