UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Simplo Technology Co., Ltd. Logo

Simplo Technology Co., Ltd. (6121)

TWSE

Currency in TWD
398.00
+7.00 (+1.79%)

Real-time Data

01:00 AM

Day's Range

388.50
398.00

52 wk Range

303.00
487.50

Historical Data - 6121 - Simplo Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026386.00397.50385.50394.50862.55K
May 27, 2026398.50398.50390.50396.50928.01K
May 28, 2026398.00400.00387.00387.50947.05K
May 29, 2026390.00399.00385.00393.001.09M
Jun 1, 2026393.00397.50388.50396.00804.78K
Jun 2, 2026397.00403.50394.00402.501.66M
Jun 3, 2026403.50413.00401.50408.001.72M
Jun 4, 2026406.00414.00406.00410.001.31M
Jun 5, 2026412.00423.50410.00422.502.16M
Jun 8, 2026399.00410.50395.50406.001.46M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.