UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Ash-Sharqiyah Development Co. Logo

Ash-Sharqiyah Development Co. (6060)

Tadawul

Currency in SAR
12.17
+0.07 (+0.58%)

Closed

Oct 19, 2026

Day's Range

12.03
12.21

52 wk Range

11.50
17.21

Historical Data - 6060 - Ash-Sharqiyah Development Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202614.8015.4814.7514.821.25M
Jul 22, 202614.5014.7614.3114.55636.95K
Jul 23, 202614.3514.5814.3014.33204.33K
Jul 26, 202614.4714.7814.0014.04414.65K
Jul 27, 202614.2014.3714.0814.27189.26K
Jul 28, 202614.2014.2414.0014.15133.77K
Jul 29, 202614.1814.4013.7714.09382.71K
Jul 30, 202614.0014.3613.9714.04228.50K
Aug 2, 202614.2014.6714.0514.18463.95K
Aug 3, 202614.0814.3214.0814.23205.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.