Saudi Fisheries Co. (6050) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Tadawul

Currency in SAR

53.20

-1.80 (-3.27%)

Closed

Oct 19, 2026

Day's Range

52.80

55.35

52 wk Range

18.60

92.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	65.80	71.09	64.90	67.50	1.32M
Jul 22, 2026	67.35	67.35	63.50	63.50	482.07K
Jul 23, 2026	63.95	63.95	62.00	62.65	473.95K
Jul 26, 2026	64.30	65.65	62.00	62.30	576.50K
Jul 27, 2026	62.90	63.00	61.50	61.80	356.69K
Jul 28, 2026	62.00	62.20	60.25	61.35	343.28K
Jul 29, 2026	61.35	61.60	59.00	60.70	537.14K
Jul 30, 2026	60.80	62.35	59.70	60.60	586.20K
Aug 2, 2026	60.09	65.20	59.30	61.25	1.12M
Aug 3, 2026	61.85	61.85	60.80	61.04	334.79K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup