UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
GigaDevice Semiconductor Inc. Logo

GigaDevice Semiconductor Inc. (603986)

SSE

Currency in CNY
388.18
+18.30 (+4.95%)

Closed

Sep 18, 2026

Day's Range

378.00
390.66

52 wk Range

176.00
846.66

Historical Data - 603986 - GigaDevice Semiconductor Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 2026643.00689.70635.00689.7052.58M
Jun 23, 2026680.00688.79636.00640.9859.29M
Jun 24, 2026641.00705.09630.92705.0959.82M
Jun 25, 2026740.00775.39735.00775.2150.86M
Jun 26, 2026753.00779.00732.52770.0049.39M
Jun 29, 2026779.00846.65750.00840.0054.12M
Jun 30, 2026810.00833.00781.10815.0044.96M
Jul 1, 2026803.00843.38753.00772.0153.97M
Jul 2, 2026721.00731.98694.81694.8145.24M
Jul 3, 2026672.53717.65642.34677.7762.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.