UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Shanghai Putailai New Energy Technology Co. Ltd. Logo

Shanghai Putailai New Energy Technology Co. Ltd. (603659)

SSE

Currency in CNY
22.27
+0.13 (+0.59%)

Closed

Sep 18, 2026

Day's Range

22.09
22.57

52 wk Range

20.92
37.66

Historical Data - 603659 - Shanghai Putailai New Energy Technology Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202629.0130.9628.7130.9056.10M
Jun 23, 202630.7131.0429.0429.1544.99M
Jun 24, 202629.1529.7428.9129.0735.45M
Jun 25, 202628.8029.0928.3528.5541.27M
Jun 26, 202628.4928.4926.3826.4050.04M
Jun 29, 202626.4027.7926.3727.4938.38M
Jun 30, 202627.2429.0827.0828.9343.99M
Jul 1, 202628.9329.0727.6128.4744.53M
Jul 2, 202628.0028.8927.7528.1530.31M
Jul 3, 202628.2028.5027.8228.1229M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.