Shanghai Longcheer Technology (603341) Historical Prices & Data

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

SSE

Currency in CNY

34.02

-0.02 (-0.06%)

Closed

Oct 13, 2026

Day's Range

33.00

34.31

52 wk Range

33.00

53.57

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	41.81	42.71	40.17	40.31	13.45M
Jul 14, 2026	40.50	41.09	38.79	39.80	11.33M
Jul 15, 2026	40.00	40.65	38.68	39.93	11.86M
Jul 16, 2026	40.72	43.47	40.72	41.49	20.57M
Jul 17, 2026	41.00	42.18	39.46	39.70	17.99M
Jul 20, 2026	40.49	40.60	37.20	38.04	16.97M
Jul 21, 2026	38.20	39.15	37.23	38.81	12.88M
Jul 22, 2026	38.40	39.12	37.61	38.28	13.91M
Jul 23, 2026	38.20	38.30	37.00	37.19	9.90M
Jul 24, 2026	36.85	37.85	36.41	36.67	8.38M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 13, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup