Huaqin Technology Co., (603296) Historical Prices & Data

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

SSE

Currency in CNY

71.55

+0.57 (+0.80%)

Closed

Oct 13, 2026

Day's Range

68.56

72.20

52 wk Range

56.96

91.88

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	82.49	85.60	79.00	79.19	32.97M
Jul 14, 2026	81.50	82.00	71.27	77.79	52.56M
Jul 15, 2026	77.96	80.94	76.78	78.20	30.72M
Jul 16, 2026	78.98	81.18	75.00	78.66	34.55M
Jul 17, 2026	77.88	79.01	71.38	71.76	33.07M
Jul 20, 2026	73.50	77.25	71.44	73.28	36.90M
Jul 21, 2026	74.50	79.88	72.40	79.70	35.88M
Jul 22, 2026	82.50	87.67	81.50	87.67	28.14M
Jul 23, 2026	90.00	91.88	86.00	88.88	61.75M
Jul 24, 2026	86.80	91.88	86.01	88.19	42.43M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 13, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup