UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
6019 Logo

6019 (6019)

Tadawul

Currency in SAR
25.76
+0.14 (+0.55%)

Closed

Aug 27, 2026

Day's Range

25.56
25.98

52 wk Range

18.33
28.18

Historical Data - 6019

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202620.6322.5920.6322.20955.19K
Jun 1, 202622.2222.7622.0022.30338.14K
Jun 2, 202622.2522.4121.8522.11288.32K
Jun 3, 202622.1122.1121.8421.98144.28K
Jun 4, 202621.8422.0221.5821.81202.13K
Jun 7, 202621.8121.9621.5621.7997.28K
Jun 8, 202621.6422.0521.4421.97145.42K
Jun 9, 202622.0022.5321.9522.10178.27K
Jun 10, 202622.1022.4821.8021.86172.19K
Jun 11, 202622.0022.4421.8922.22435.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.