UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Shatirah House Restaurant Co. Logo

Shatirah House Restaurant Co. (6016)

Tadawul

Currency in SAR
7.36
+0.03 (+0.41%)

Closed

Aug 27, 2026

Day's Range

7.32
7.49

52 wk Range

7.07
10.83

Historical Data - 6016 - Shatirah House Restaurant Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 20267.948.047.907.94392.87K
Jun 1, 20267.948.157.948.05985.92K
Jun 2, 20268.038.097.947.98590.24K
Jun 3, 20267.987.987.897.91243.10K
Jun 4, 20267.917.937.867.87260.75K
Jun 7, 20267.817.837.767.76243.50K
Jun 8, 20267.757.757.637.75265.94K
Jun 9, 20267.657.817.657.75215.12K
Jun 10, 20267.807.807.707.74261.50K
Jun 11, 20267.737.757.707.72190.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.