Alamar Foods Co. (6014) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Tadawul

Currency in SAR

42.44

+0.08 (+0.19%)

Closed

Aug 27, 2026

Day's Range

42.28

43.00

52 wk Range

36.60

53.20

Historical Data

Time	Open	High	Low	Close	Volume
May 31, 2026	40.98	42.04	40.98	41.98	76.40K
Jun 1, 2026	41.02	41.88	40.80	41.84	123.40K
Jun 2, 2026	41.80	42.34	41.70	42.34	61.88K
Jun 3, 2026	42.48	43.12	42.18	42.18	148.22K
Jun 4, 2026	42.18	42.18	41.42	41.78	81.12K
Jun 7, 2026	41.46	41.48	40.72	40.94	86.77K
Jun 8, 2026	40.78	40.78	39.14	39.88	187.09K
Jun 9, 2026	40.08	41.40	40.06	40.36	152.12K
Jun 10, 2026	40.36	40.36	39.86	40.16	71.16K
Jun 11, 2026	40.00	40.38	39.90	40.20	40.87K

Items per row:

1-10 of 55

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup