Alamar Foods Co. (6014) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Tadawul

Currency in SAR

36.38

-1.50 (-3.96%)

Closed

Oct 22, 2026

Day's Range

36.20

37.94

52 wk Range

36.20

50.95

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	38.08	38.08	37.50	37.64	30.29K
Jul 26, 2026	37.68	38.09	37.00	38.08	84.03K
Jul 27, 2026	38.09	38.12	37.74	37.88	47.37K
Jul 28, 2026	37.58	37.80	37.22	37.22	45.33K
Jul 29, 2026	37.46	37.46	36.66	36.84	43.67K
Jul 30, 2026	36.68	36.98	36.60	36.94	49.77K
Aug 2, 2026	36.68	37.66	36.68	37.42	20.33K
Aug 3, 2026	37.78	38.24	37.24	38.12	71.99K
Aug 4, 2026	37.84	39.09	37.84	38.86	148.85K
Aug 5, 2026	39.40	40.80	39.20	39.68	544.43K

Items per row:

1-10 of 16

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup