UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Development Works Food Co. Logo

Development Works Food Co. (6013)

Tadawul

Currency in SAR
92.70
+1.00 (+1.09%)

Closed

Aug 26, 2026

Day's Range

91.70
94.20

52 wk Range

82.10
149.70

Historical Data - 6013 - Development Works Food Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202685.4089.4585.4088.7013.87K
Jun 1, 202688.7095.0088.4594.0094.89K
Jun 2, 202694.0094.0091.0093.5031.41K
Jun 3, 202693.9096.8091.7096.3057.83K
Jun 4, 202696.5096.5094.7095.0024.05K
Jun 7, 202695.0095.0092.0592.7521.14K
Jun 8, 202691.7595.4591.5593.2520.63K
Jun 9, 202694.3095.9593.7594.9018.32K
Jun 10, 202694.9094.9592.5092.6512.58K
Jun 11, 202692.5092.9091.9092.0513.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.