Development Works Food (6013) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Tadawul

Currency in SAR

71.10

+0.05 (+0.07%)

Closed

Oct 21, 2026

Day's Range

69.90

71.75

52 wk Range

69.00

149.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	95.40	95.40	93.45	94.09	9.56K
Jul 26, 2026	94.09	95.40	93.70	95.09	12.64K
Jul 27, 2026	94.80	94.80	92.00	93.00	8.87K
Jul 28, 2026	92.90	93.85	92.00	92.75	12.87K
Jul 29, 2026	92.75	92.75	90.30	90.30	15.99K
Jul 30, 2026	90.35	91.40	89.80	90.75	11.25K
Aug 2, 2026	90.15	94.00	90.15	92.45	6.87K
Aug 3, 2026	94.00	94.00	92.40	92.60	12.59K
Aug 4, 2026	92.60	94.70	92.60	93.00	21.99K
Aug 5, 2026	94.00	94.05	92.09	92.70	21.72K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 21, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup