UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Guangzhou Automobile Group Co. Ltd. Logo

Guangzhou Automobile Group Co. Ltd. (601238)

SSE

Currency in CNY
5.09
0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

5.09
5.09

52 wk Range

4.82
9.57

Historical Data - 601238 - Guangzhou Automobile Group Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20265.525.535.305.5038.16M
Jun 23, 20265.485.605.405.4228.79M
Jun 24, 20265.465.495.295.3232.37M
Jun 25, 20265.305.355.235.2836.73M
Jun 26, 20265.275.275.055.0640.53M
Jun 29, 20265.025.164.905.1241.70M
Jun 30, 20265.105.185.045.0830.20M
Jul 1, 20265.085.225.065.1835.11M
Jul 2, 20265.185.315.145.1533.93M
Jul 3, 20265.175.325.165.2544.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.