Raydan Food Co. (6012) Historical Prices & Data

Tadawul

Currency in SAR

17.13

-0.21 (-1.21%)

Closed

Aug 26, 2026

Day's Range

17.12

17.49

52 wk Range

13.00

32.40

Time	Open	High	Low	Close	Volume
May 31, 2026	13.04	13.28	13.04	13.20	44.38K
Jun 1, 2026	13.23	14.20	13.23	14.04	102.93K
Jun 2, 2026	14.12	14.24	13.65	13.68	69.26K
Jun 3, 2026	13.50	13.66	13.09	13.36	149.41K
Jun 4, 2026	13.42	13.74	13.21	13.45	33.48K
Jun 7, 2026	13.50	13.50	13.30	13.30	19.68K
Jun 8, 2026	13.10	13.31	13.05	13.30	47.22K
Jun 9, 2026	13.40	13.85	13.40	13.67	33.59K
Jun 10, 2026	13.65	13.73	13.38	13.38	26.43K
Jun 11, 2026	13.40	13.60	13.30	13.41	41.83K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news