UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Hongfa Technology Co., Ltd. Logo

Hongfa Technology Co., Ltd. (600885)

SSE

Currency in CNY
34.08
+0.11 (+0.32%)

Closed

Sep 18, 2026

Day's Range

33.80
34.49

52 wk Range

24.69
40.41

Historical Data - 600885 - Hongfa Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202635.8535.9034.6035.2317.41M
Jun 23, 202635.0035.1733.3033.4317.32M
Jun 24, 202633.3034.5032.7434.0016.17M
Jun 25, 202633.9435.2833.6835.0418.86M
Jun 26, 202634.8034.8032.8932.8917.14M
Jun 29, 202633.0834.7633.0034.1919.67M
Jun 30, 202634.0234.8433.5834.4913.19M
Jul 1, 202634.6037.9434.4237.9432.19M
Jul 2, 202637.0037.7735.7836.3229.46M
Jul 3, 202635.9938.9835.9838.0935.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.