Tellhow Sci-Tech Co., (600590) Historical Prices & Data

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

SSE

Currency in CNY

7.76

+0.06 (+0.78%)

Closed

Oct 13, 2026

Day's Range

7.43

7.82

52 wk Range

6.89

18.56

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	9.18	9.23	8.37	8.44	32.49M
Jul 14, 2026	8.45	8.47	8.00	8.44	27.29M
Jul 15, 2026	8.46	8.55	8.21	8.30	24.12M
Jul 16, 2026	8.22	8.30	8.01	8.04	24.50M
Jul 17, 2026	8.06	8.09	7.59	7.70	33.85M
Jul 20, 2026	7.68	8.08	7.42	7.57	36.20M
Jul 21, 2026	7.51	7.70	6.89	7.61	45.75M
Jul 22, 2026	7.51	7.75	7.41	7.47	27.06M
Jul 23, 2026	7.35	7.99	7.35	7.95	39.30M
Jul 24, 2026	7.84	8.00	7.67	7.67	23.51M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 13, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup