UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Anhui Jianghuai Auto Group Co., Ltd. Logo

Anhui Jianghuai Auto Group Co., Ltd. (600418)

SSE

Currency in CNY
19.25
-0.13 (-0.67%)

Closed

Sep 18, 2026

Day's Range

18.86
19.48

52 wk Range

18.59
58.79

Historical Data - 600418 - Anhui Jianghuai Auto Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202630.6530.9628.8230.67106.07M
Jun 23, 202630.7531.1329.1629.3157.63M
Jun 24, 202629.8029.8028.6428.9751.97M
Jun 25, 202628.9729.5028.0528.8062.20M
Jun 26, 202629.2029.8026.8626.8778.34M
Jun 29, 202626.7426.9024.9726.20119.94M
Jun 30, 202625.7926.3025.6325.8351.91M
Jul 1, 202625.8327.2025.3825.6372.86M
Jul 2, 202625.5726.3925.0025.1265.11M
Jul 3, 202625.1026.6325.0226.19102.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.