UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Wanhua Chemical Group Co., Ltd. Logo

Wanhua Chemical Group Co., Ltd. (600309)

SSE

Currency in CNY
71.15
+0.82 (+1.17%)

Closed

Sep 18, 2026

Day's Range

69.93
71.15

52 wk Range

60.60
97.00

Historical Data - 600309 - Wanhua Chemical Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202669.1274.5068.3274.3063.39M
Jun 23, 202675.5976.8472.6072.8055.26M
Jun 24, 202672.8076.0072.7874.7048.29M
Jun 25, 202674.0174.8871.8573.6140.08M
Jun 26, 202673.6075.2070.9371.7935.20M
Jun 29, 202671.7973.0069.6471.9338.57M
Jun 30, 202671.0171.3967.2868.4162.12M
Jul 1, 202667.9969.5866.0068.2961.13M
Jul 2, 202667.6170.6167.5568.6045.07M
Jul 3, 202669.4871.0068.0869.1837.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.