Guodian Nanjing Automation (600268) Historical Prices & Data

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

Apple Inc.‪$ 346.10‬5.13‪+1.50%‬Alphabet Inc. (google)‪$ 353.39‬0.67‪+0.19%‬Microsoft Corp.‪$ 548.25‬7.09‪+1.31%‬Tesla, Inc.‪$ 374.19‬-3.85‪-1.02%‬Bitcoin‪$ 83,556.01‬1,706.01‪+2.08%‬ETH/USD‪$ 2,517.78‬70.61‪+2.89%‬Gold‪$ 4,166.57‬-2.85‪-0.07%‬Silver‪$ 59.49‬-0.73‪-1.21%‬Crude Oil‪$ 93.63‬0.31‪+0.34%‬Natural Gaz‪$ 3.25‬0.08‪+2.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.58‬-1.06‪-2.18%‬SpaceX‪$ 156.13‬-7.29‪-4.46%‬

SSE

Currency in CNY

10.09

-0.21 (-2.04%)

Closed

Oct 13, 2026

Day's Range

9.96

10.20

52 wk Range

9.81

17.44

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	10.78	10.83	10.22	10.25	13.36M
Jul 14, 2026	10.25	10.46	10.02	10.42	13.41M
Jul 15, 2026	10.50	10.51	10.17	10.26	12.53M
Jul 16, 2026	10.19	10.32	10.07	10.10	11.43M
Jul 17, 2026	10.10	10.64	10.06	10.19	23.37M
Jul 20, 2026	10.28	10.90	10.28	10.80	33.15M
Jul 21, 2026	10.78	10.84	10.44	10.83	27.14M
Jul 22, 2026	10.73	10.85	10.56	10.60	20.91M
Jul 23, 2026	10.60	11.66	10.55	11.66	48.17M
Jul 24, 2026	11.58	11.58	10.88	10.88	44.67M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 13, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup