UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Herfy Food Services Company Logo

Herfy Food Services Company (6002)

Tadawul

Currency in SAR
15.99
+0.32 (+2.04%)

Closed

Aug 26, 2026

Day's Range

15.67
16.21

52 wk Range

12.90
23.55

Historical Data - 6002 - Herfy Food Services Company

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202614.8615.5014.8615.25151.90K
Jun 1, 202615.2516.1915.2415.88504.69K
Jun 2, 202615.9916.0415.7515.84155.03K
Jun 3, 202615.7415.9515.6115.7555.15K
Jun 4, 202615.6816.0015.6815.91163.70K
Jun 7, 202615.8815.8815.3415.43188.64K
Jun 8, 202615.2615.3315.1115.18139.41K
Jun 9, 202615.1615.5415.1615.30122.72K
Jun 10, 202615.3015.3114.8314.85249.99K
Jun 11, 202614.8514.9614.7014.88195.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.