SAIC Motor Corporation (600104) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SSE

Currency in CNY

11.10

-0.09 (-0.80%)

Closed

Sep 18, 2026

Day's Range

11.04

11.22

52 wk Range

9.44

19.34

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	10.46	10.55	10.18	10.50	76.14M
Jun 23, 2026	10.45	10.73	10.28	10.31	74.22M
Jun 24, 2026	10.38	10.40	10.07	10.08	60.54M
Jun 25, 2026	10.05	10.20	9.97	10.06	68.76M
Jun 26, 2026	10.05	10.07	9.73	9.73	65.80M
Jun 29, 2026	9.66	9.88	9.44	9.82	77.12M
Jun 30, 2026	9.76	9.85	9.62	9.76	54.85M
Jul 1, 2026	9.75	9.89	9.65	9.78	57.53M
Jul 2, 2026	9.84	10.08	9.80	9.88	79.81M
Jul 3, 2026	9.90	10.17	9.88	10.11	76.46M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup