TBEA Co., Ltd. (600089) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SSE

Currency in CNY

18.13

+0.22 (+1.23%)

Closed

Sep 18, 2026

Day's Range

17.98

18.18

52 wk Range

15.59

33.28

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	23.30	25.16	22.94	25.08	276.19M
Jun 23, 2026	25.04	25.04	23.61	23.75	194.29M
Jun 24, 2026	23.60	23.82	23.18	23.44	105.80M
Jun 25, 2026	23.50	23.53	22.99	23.20	108.61M
Jun 26, 2026	23.48	23.63	22.45	22.45	135.07M
Jun 29, 2026	22.29	22.86	21.98	22.57	117.69M
Jun 30, 2026	22.30	22.54	22.04	22.50	94.41M
Jul 1, 2026	22.50	22.59	21.71	22.26	156.59M
Jul 2, 2026	22.00	22.38	21.80	21.83	111.33M
Jul 3, 2026	21.83	22.24	21.79	22.01	86.98M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup