Piraeus Bank S.A. (5ZT) Historical Prices & Data

FSX

Currency in EUR

10.10

-0.05 (-0.54%)

Closed

Aug 26, 2026

Day's Range

10.01

10.20

52 wk Range

6.47

10.38

Time	Open	High	Low	Close	Volume
May 27, 2026	8.80	9.00	8.80	8.80	33.42K
May 28, 2026	8.70	8.91	8.70	8.80	462
May 29, 2026	8.79	8.82	8.79	8.82	400
Jun 1, 2026	8.85	9.05	8.85	9.05	750
Jun 2, 2026	9.05	9.05	8.92	8.92	1.30K
Jun 3, 2026	9.01	9.01	9.00	9.00	1.48K
Jun 4, 2026	8.86	8.86	8.86	8.86	0
Jun 5, 2026	8.60	8.60	8.30	8.40	7.50K
Jun 8, 2026	8.48	8.83	8.45	8.83	2.61K
Jun 9, 2026	8.69	8.69	8.69	8.69	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news