Mission Produce Inc. (5YM) Historical Prices & Data

XSTU

Currency in EUR

11.10

-0.10 (-0.89%)

Closed

Aug 26, 2026

Day's Range

10.90

11.20

52 wk Range

8.30

13.20

Time	Open	High	Low	Close
May 26, 2026	10.30	10.30	10.00	10.00
May 27, 2026	9.95	10.40	9.75	9.80
May 28, 2026	9.80	9.85	9.60	9.60
May 29, 2026	9.60	9.75	9.50	9.50
Jun 1, 2026	9.50	9.65	9.30	9.35
Jun 2, 2026	9.25	9.45	9.25	9.25
Jun 3, 2026	9.20	9.55	9.20	9.55
Jun 4, 2026	9.45	9.55	9.00	9.15
Jun 5, 2026	9.05	9.10	8.90	8.90
Jun 8, 2026	8.75	9.00	8.70	8.85

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news