UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Compass Pathways plc - ADR Logo

Compass Pathways plc - ADR (5Y6)

Munich

Currency in EUR
12.60
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

12.60
12.60

52 wk Range

3.80
13.50

Historical Data - 5Y6 - Compass Pathways plc - ADR

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202610.5010.5010.2010.202.83K
Jun 9, 202610.2010.209.809.80301
Jun 10, 20269.809.809.809.80195
Jun 11, 20269.809.809.809.800
Jun 12, 20269.9010.609.9010.6050
Jun 15, 202610.6010.8010.6010.801.21K
Jun 16, 202610.5010.5010.5010.500
Jun 17, 202610.0010.0010.0010.000
Jun 18, 202610.4010.7010.4010.7056
Jun 19, 202611.0011.1011.0011.1064
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.