UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kuaishou Technology Logo

Kuaishou Technology (5Y0)

FSX

Currency in EUR
3.56
-0.19 (-5.19%)

Real-time Data

06:00 AM

Day's Range

3.51
3.74

52 wk Range

3.51
9.97

Historical Data - 5Y0 - Kuaishou Technology

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.954.954.954.95100
May 26, 20264.954.954.954.95100
May 27, 20264.954.954.954.950
May 28, 20264.954.954.794.84500
May 29, 20264.924.944.914.940
Jun 1, 20265.035.054.985.05500
Jun 2, 20265.255.315.255.310
Jun 3, 20265.025.095.025.0916
Jun 4, 20265.065.105.065.100
Jun 5, 20265.035.105.035.1016
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.