UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bandwidth Inc. Logo

Bandwidth Inc. (5XB)

Munich

Currency in EUR
40.21
-0.41 (-1.00%)

Real-time Data

06:00 AM

Day's Range

40.21
40.21

52 wk Range

10.85
68.77

Historical Data - 5XB - Bandwidth Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202653.5053.5053.5053.500
May 27, 202652.9852.9852.9852.980
May 28, 202648.2248.2248.2248.220
May 29, 202649.4549.4549.4549.450
Jun 1, 202655.6355.6355.6355.630
Jun 2, 202660.6160.6160.6160.610
Jun 3, 202658.6258.6258.6258.620
Jun 4, 202656.7356.7356.7356.730
Jun 5, 202662.5062.5062.5062.500
Jun 8, 202662.5062.5062.5062.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.