UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Bandwidth Inc. Class A Common Stock Logo

Bandwidth Inc. Class A Common Stock (5XB)

XDUS

Currency in EUR
47.20
-1.80 (-3.67%)

Closed

Oct 9, 2026

Day's Range

46.20
47.20

52 wk Range

10.57
68.00

Historical Data - 5XB - Bandwidth Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202667.5068.0064.0064.000
Jul 13, 202664.0064.5063.5064.500
Jul 14, 202664.0065.5063.5065.500
Jul 15, 202665.5065.5062.0062.000
Jul 16, 202660.5060.5060.0060.500
Jul 17, 202658.0063.0058.0063.000
Jul 20, 202661.5063.5061.5063.500
Jul 21, 202659.5059.5058.5059.000
Jul 22, 202660.0060.5057.5057.500
Jul 23, 202655.0055.5052.5052.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.