UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Watches of Switzerland Group PLC Logo

Watches of Switzerland Group PLC (5WS)

Munich

Currency in EUR
8.52
-0.06 (-0.70%)

Real-time Data

06:00 AM

Day's Range

8.52
8.52

52 wk Range

3.74
8.78

Historical Data - 5WS - Watches of Switzerland Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.857.857.857.850
May 26, 20267.897.897.897.890
May 27, 20267.897.897.897.890
May 28, 20268.168.168.168.160
May 29, 20268.168.168.168.160
Jun 1, 20268.278.278.278.270
Jun 2, 20268.408.408.408.400
Jun 3, 20268.408.408.408.400
Jun 4, 20268.398.398.398.390
Jun 5, 20268.398.398.398.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.