Clearwater Paper Corporation (5WC) Historical Prices & Data

FSX

Currency in EUR

19.40

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

19.40

52 wk Range

10.20

19.40

Time	Open	High	Low	Close	Volume
May 26, 2026	11.70	11.70	11.70	11.70	580
May 27, 2026	11.90	11.90	11.90	11.90	0
May 28, 2026	13.10	13.10	13.10	13.10	0
May 29, 2026	13.50	13.50	13.50	13.50	0
Jun 1, 2026	13.60	13.60	13.60	13.60	580
Jun 2, 2026	13.80	13.80	13.80	13.80	0
Jun 3, 2026	13.90	14.00	13.90	14.00	580
Jun 4, 2026	14.00	14.00	14.00	14.00	0
Jun 5, 2026	13.40	13.40	13.40	13.40	580
Jun 8, 2026	12.90	12.90	12.90	12.90	580

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 06:00 AM

Stocks news