UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arendals Fossekompani ASA Logo

Arendals Fossekompani ASA (5VZ)

XDUS

Currency in EUR
16.75
-0.25 (-1.47%)

Real-time Data

06:00 AM

Day's Range

16.75
17.30

52 wk Range

10.35
17.70

Historical Data - 5VZ - Arendals Fossekompani ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2516.2516.2516.250
May 26, 202616.2516.2516.2516.250
May 27, 202615.9015.9015.9015.900
May 28, 202615.5015.5015.5015.500
May 29, 202615.8015.8015.8015.800
Jun 1, 202615.8015.8015.8015.800
Jun 2, 202616.0016.0016.0016.000
Jun 3, 202616.0016.0016.0016.000
Jun 4, 202616.0016.0016.0016.000
Jun 5, 202616.0016.0016.0016.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.