UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VR Resources Ltd. Logo

VR Resources Ltd. (5VR0)

Munich

Currency in EUR
0.0470
+0.0030 (+6.82%)

Closed

Aug 25, 2026

Day's Range

0.0470
0.0620

52 wk Range

0.00500
0.3200

Historical Data - 5VR0 - VR Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.070.090.070.070
May 27, 20260.060.080.060.060
May 28, 20260.060.080.060.060
May 29, 20260.060.080.060.060
Jun 1, 20260.060.080.060.060
Jun 2, 20260.060.060.060.060
Jun 3, 20260.060.060.060.060
Jun 4, 20260.060.080.060.060
Jun 5, 20260.070.080.070.070
Jun 8, 20260.070.080.070.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.