UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Universal Insurance Holdings, Inc. Logo

Universal Insurance Holdings, Inc. (5UI)

XDUS

Currency in EUR
39.00
+0.80 (+2.09%)

Closed

Oct 7, 2026

Day's Range

38.20
39.00

52 wk Range

23.20
39.00

Historical Data - 5UI - Universal Insurance Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202636.2036.2036.0036.200
Jul 9, 202636.2036.2035.4035.400
Jul 10, 202636.0036.2036.0036.000
Jul 13, 202636.4037.0036.4037.000
Jul 14, 202637.0037.0036.2036.200
Jul 15, 202635.8035.8032.0032.000
Jul 16, 202632.2033.2032.2032.800
Jul 17, 202632.8033.4032.8033.200
Jul 20, 202633.6033.8033.6033.800
Jul 21, 202634.0034.0032.8032.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.