UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EnergyVision NV Logo

EnergyVision NV (5Q7)

Munich

Currency in EUR
15.30
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

15.15
15.30

52 wk Range

9.03
15.70

Historical Data - 5Q7 - EnergyVision NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.9513.1512.9513.150
May 26, 202613.0013.0513.0013.050
May 27, 202612.9013.0512.9013.050
May 28, 202612.8013.0512.8013.050
May 29, 202612.8513.0512.8513.050
Jun 1, 202612.8513.0012.2013.000
Jun 2, 202613.0013.0513.0013.050
Jun 3, 202613.2513.3013.2513.300
Jun 4, 202613.1013.3013.1013.300
Jun 5, 202613.1013.2513.1013.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.