Snowflake Inc. (5Q5) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

5Q

XETR

Currency in EUR

272.00

-7.50 (-2.68%)

Closed

Aug 25, 2026

Day's Range

271.00

278.50

52 wk Range

102.80

295.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	150.39	152.20	150.20	150.60	397
May 26, 2026	149.20	155.60	148.39	153.60	1.38K
May 27, 2026	152.00	154.00	149.60	152.00	2.99K
May 28, 2026	205.00	211.00	198.00	204.50	16.98K
May 29, 2026	208.00	219.00	205.00	214.50	5.22K
Jun 1, 2026	225.00	241.50	221.50	241.00	5.92K
Jun 2, 2026	237.00	238.00	219.00	220.50	3.72K
Jun 3, 2026	222.00	228.50	211.50	214.00	4.08K
Jun 4, 2026	205.50	217.00	205.50	217.00	5.65K
Jun 5, 2026	206.00	213.00	205.00	205.00	3.01K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup