UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Creotech Instruments S.A. Logo

Creotech Instruments S.A. (5OB)

FSX

Currency in EUR
185.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

185.00
185.00

52 wk Range

59.50
275.00

Historical Data - 5OB - Creotech Instruments S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026213.50220.00195.00220.0032
May 26, 2026212.00235.00212.00235.0017
May 27, 2026219.50225.00219.50225.000
May 28, 2026226.50231.00226.50231.000
May 29, 2026224.50275.00224.50275.004
Jun 1, 2026231.50231.50231.50231.501
Jun 2, 2026226.00234.50214.50214.501
Jun 3, 2026204.50213.00203.00203.001
Jun 4, 2026203.00203.00203.00203.000
Jun 5, 2026195.39195.39182.39182.390
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.