UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cypherpunk Technologies Inc. Logo

Cypherpunk Technologies Inc. (5MC)

Munich

Currency in EUR
1.51
+0.46 (+42.92%)

Real-time Data

06:00 AM

Day's Range

1.51
1.51

52 wk Range

0.2400
2.96

Historical Data - 5MC - Cypherpunk Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.011.011.011.010
May 26, 20261.011.011.011.010
May 27, 20261.011.011.011.010
May 28, 20260.920.920.920.920
May 29, 20260.980.980.980.980
Jun 1, 20260.980.980.980.980
Jun 2, 20260.930.930.930.930
Jun 3, 20261.021.131.011.0118K
Jun 4, 20261.011.011.011.010
Jun 5, 20260.730.730.500.5550.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.