UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Japan Post Bank Co., Ltd. Logo

Japan Post Bank Co., Ltd. (5JP)

Munich

Currency in EUR
17.20
+0.10 (+0.58%)

Real-time Data

06:00 AM

Day's Range

17.20
17.20

52 wk Range

9.65
18.30

Historical Data - 5JP - Japan Post Bank Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.7016.7016.7016.700
May 27, 202616.4016.4016.4016.400
May 28, 202616.2016.2016.2016.200
May 29, 202616.4016.4016.4016.400
Jun 1, 202616.3016.3016.3016.300
Jun 2, 202616.3016.3016.3016.300
Jun 3, 202616.9016.9016.9016.900
Jun 4, 202617.1017.1017.1017.100
Jun 5, 202617.1017.1017.1017.100
Jun 8, 202617.1017.1017.1017.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.