UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Japan Post Bank Co., Ltd. Logo

Japan Post Bank Co., Ltd. (5JP)

XSTU

Currency in EUR
17.00
-0.20 (-1.16%)

Delayed Data

Oct 16, 2026, 06:00 AM

Day's Range

16.80
17.50

52 wk Range

9.35
19.70

Historical Data - 5JP - Japan Post Bank Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202617.5017.8017.4017.700
Jul 22, 202618.1018.2018.0018.100
Jul 23, 202618.2018.4017.8017.900
Jul 24, 202618.1018.3018.1018.100
Jul 27, 202618.1018.1017.6017.900
Jul 28, 202617.3017.4017.1017.200
Jul 29, 202617.0017.3016.5016.500
Jul 30, 202616.4017.2016.3017.200
Jul 31, 202616.7017.2016.7016.800
Aug 3, 202616.9017.1016.7016.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.