Guardant Health Inc. (5GH) Historical Prices & Data

Munich

Currency in EUR

141.36

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

141.36

52 wk Range

46.91

149.26

Time	Open	High	Low	Close	Volume
May 26, 2026	102.96	102.96	102.96	102.96	0
May 27, 2026	102.96	108.72	102.96	108.72	6
May 28, 2026	108.72	109.90	108.72	109.90	300
May 29, 2026	113.92	113.92	113.92	113.92	0
Jun 1, 2026	111.86	111.86	111.86	111.86	0
Jun 2, 2026	111.18	111.18	111.18	111.18	0
Jun 3, 2026	111.48	111.48	111.48	111.48	0
Jun 4, 2026	109.80	109.80	109.80	109.80	0
Jun 5, 2026	112.98	112.98	112.98	112.98	0
Jun 8, 2026	109.58	109.58	109.58	109.58	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news