Guardant Health Inc. (5GH) Historical Prices & Data

FSX

Currency in EUR

140.00

-2.26 (-1.59%)

Real-time Data

06:00 AM

Day's Range

140.00

52 wk Range

46.46

149.34

Time	Open	High	Low	Close	Volume
May 26, 2026	102.56	102.56	102.56	102.56	75
May 27, 2026	102.54	108.80	102.54	108.80	50
May 28, 2026	108.92	111.28	108.92	111.28	10
May 29, 2026	113.92	113.92	113.92	113.92	0
Jun 1, 2026	110.44	111.30	110.44	111.30	144
Jun 2, 2026	110.16	110.16	109.50	109.50	43
Jun 3, 2026	111.48	111.48	111.48	111.48	43
Jun 4, 2026	108.76	109.30	108.76	109.30	90
Jun 5, 2026	112.98	112.98	112.98	112.98	90
Jun 8, 2026	108.54	108.54	107.50	107.50	90

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news