Hachijuni Bank, Ltd. (5FI) Historical Prices & Data

FSX

Currency in EUR

14.00

+0.10 (+0.72%)

Closed

Aug 26, 2026

Day's Range

14.00

14.10

52 wk Range

7.85

14.70

Time	Open	High	Low	Close	Volume
May 27, 2026	12.30	12.30	12.20	12.20	0
May 28, 2026	12.30	12.40	12.30	12.40	0
May 29, 2026	12.50	12.50	12.30	12.30	0
Jun 1, 2026	12.50	12.50	12.50	12.50	340
Jun 2, 2026	12.30	12.40	12.30	12.40	0
Jun 3, 2026	12.40	12.40	12.30	12.30	340
Jun 4, 2026	12.30	12.30	12.30	12.30	0
Jun 5, 2026	12.70	12.70	12.50	12.50	340
Jun 8, 2026	12.60	13.00	12.60	13.00	340
Jun 9, 2026	13.00	13.10	13.00	13.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news