Ferroglobe PLC (5FG) Historical Prices & Data

FSX

Currency in EUR

3.35

-0.04 (-1.33%)

Closed

Aug 26, 2026

Day's Range

3.35

52 wk Range

2.69

4.66

Time	Open	High	Low	Close	Volume
May 27, 2026	3.54	3.54	3.54	3.54	0
May 28, 2026	3.70	3.70	3.70	3.70	0
May 29, 2026	3.74	3.74	3.74	3.74	0
Jun 1, 2026	3.62	3.62	3.62	3.62	331
Jun 2, 2026	3.68	3.68	3.68	3.68	0
Jun 3, 2026	3.75	3.76	3.75	3.76	3.13K
Jun 4, 2026	3.76	3.76	3.76	3.76	0
Jun 5, 2026	3.42	3.42	3.42	3.42	3.13K
Jun 8, 2026	3.26	3.26	3.26	3.26	3.13K
Jun 9, 2026	3.24	3.24	3.24	3.24	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news