UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Resources Ltd. Logo

First Resources Ltd. (5F1)

Munich

Currency in EUR
2.96
+0.05 (+1.86%)

Closed

Aug 25, 2026

Day's Range

2.96
2.96

52 wk Range

1.11
2.96

Historical Data - 5F1 - First Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.901.901.901.900
May 26, 20261.901.901.901.900
May 27, 20261.901.901.901.900
May 28, 20261.811.811.811.810
May 29, 20261.801.801.801.800
Jun 1, 20261.801.801.801.800
Jun 2, 20261.801.801.801.800
Jun 3, 20261.801.801.801.800
Jun 4, 20261.801.801.801.800
Jun 5, 20261.801.801.801.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.