UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Resources Ltd. Logo

First Resources Ltd. (5F1)

XSTU

Currency in EUR
2.86
-0.04 (-1.38%)

Closed

Aug 24, 2026

Day's Range

2.86
2.96

52 wk Range

1.03
2.96

Historical Data - 5F1 - First Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.851.851.821.850
May 26, 20261.861.861.811.820
May 27, 20261.811.831.811.820
May 28, 20261.731.751.721.750
May 29, 20261.741.741.731.730
Jun 1, 20261.751.751.731.730
Jun 2, 20261.781.791.761.780
Jun 3, 20261.781.791.751.760
Jun 4, 20261.781.791.751.780
Jun 5, 20261.781.781.701.710
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.