UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Resources Ltd. Logo

First Resources Ltd. (5F1)

FSX

Currency in EUR
2.92
+0.04 (+1.39%)

Closed

Aug 25, 2026

Day's Range

2.92
2.92

52 wk Range

1.06
2.92

Historical Data - 5F1 - First Resources Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.821.821.821.821K
May 26, 20261.841.841.841.841K
May 27, 20261.821.821.821.820
May 28, 20261.731.731.731.730
May 29, 20261.741.741.741.740
Jun 1, 20261.741.741.741.741K
Jun 2, 20261.781.781.781.780
Jun 3, 20261.751.751.751.751K
Jun 4, 20261.771.771.771.770
Jun 5, 20261.751.751.751.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.