UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Mebuki Financial Group Inc. Logo

Mebuki Financial Group Inc. (5EE)

XSTU

Currency in EUR
8.65
-0.25 (-2.81%)

Delayed Data

Oct 16, 2026, 06:00 AM

Day's Range

8.60
8.90

52 wk Range

5.00
9.65

Historical Data - 5EE - Mebuki Financial Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20267.807.957.807.950
Jul 22, 20268.008.007.908.000
Jul 23, 20268.058.057.857.900
Jul 24, 20268.158.208.108.100
Jul 27, 20268.258.258.058.100
Jul 28, 20268.108.108.008.050
Jul 29, 20267.958.107.757.750
Jul 30, 20267.758.157.708.150
Jul 31, 20267.958.057.907.950
Aug 3, 20268.108.307.908.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.