UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mebuki Financial Group Inc. Logo

Mebuki Financial Group Inc. (5EE)

XDUS

Currency in EUR
8.80
+0.15 (+1.73%)

Closed

Aug 25, 2026

Day's Range

8.80
8.85

52 wk Range

4.86
9.10

Historical Data - 5EE - Mebuki Financial Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.407.407.357.400
May 27, 20267.307.307.257.250
May 28, 20267.207.207.157.200
May 29, 20267.157.157.007.000
Jun 1, 20266.906.906.806.800
Jun 2, 20267.007.006.956.950
Jun 3, 20267.107.107.057.050
Jun 4, 20267.107.307.057.300
Jun 5, 20267.207.207.107.100
Jun 8, 20267.157.357.157.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.